Masonite International - Részvényárfolyam

Részvényárfolyam
132.70
Napi Változás
0.04 0.03%
Havi
1.37%
Évi
42.18%
Q2 Előrejelzés
130.84
Ár Chg Nap Év Dátum
AAON 77.67 -0.08 -0.10% -18.92% 2024-05-10
American Woodmark 95.08 -0.01 -0.01% 83.98% 2024-05-10
A.O. Smith 86.35 0.01 0.01% 26.24% 2024-05-10
Apogee Enterprises 66.46 0.60 0.91% 74.02% 2024-05-10
Armstrong World Industries 117.64 0.09 0.08% 79.11% 2024-05-10
Beacon Roofing Supply 92.70 -0.68 -0.73% 56.38% 2024-05-10
Builders Firstsource 167.05 -2.21 -1.31% 43.44% 2024-05-10
Century Communities 84.58 -0.28 -0.33% 25.56% 2024-05-10
Carlisle Companies 416.77 -0.84 -0.20% 100.72% 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 2024-05-10
Masonite International 132.70 0.04 0.03% 42.18% 2024-05-10
Eagle Materials 269.12 1.84 0.69% 70.52% 2024-05-10
Fortune Brands Innovations 75.26 0.16 0.21% 15.22% 2024-05-10
Griffon 71.15 -3.11 -4.18% 130.92% 2024-05-10
Home Depot 346.11 -0.52 -0.15% 20.31% 2024-05-10
Installed Building Products 233.20 -3.58 -1.51% 103.61% 2024-05-10
Kb Home 70.10 -0.18 -0.26% 52.62% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
LGI Homes 99.25 -0.17 -0.17% -16.90% 2024-05-10
Lennox International 493.68 4.98 1.02% 70.57% 2024-05-10
Masco 72.31 0.23 0.32% 37.52% 2024-05-10
Mohawk Industries 119.72 0.12 0.10% 22.46% 2024-05-10
Quanex Building Products 34.82 -0.11 -0.31% 73.06% 2024-05-10
Owens Corning 176.80 -0.58 -0.33% 68.35% 2024-05-10
Patrick Industries 113.79 -1.23 -1.07% 74.66% 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 2024-05-10
Gibraltar Industries 73.81 -0.89 -1.19% 35.11% 2024-05-10
Simpson Manufacturing 175.86 -1.27 -0.72% 42.19% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Taylor Morrison Home 59.54 0.14 0.24% 35.47% 2024-05-10
Toll Brothers 127.11 0.63 0.49% 95.67% 2024-05-10
Tri Pointe Homes 39.79 -0.11 -0.28% 31.84% 2024-05-10
Trex 87.62 -5.80 -6.20% 50.83% 2024-05-10
Universal Forest Products 117.62 -1.39 -1.17% 44.02% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Whirlpool 95.05 0.01 0.01% -28.22% 2024-05-10
Advanced Drainage Systems 172.63 0.28 0.16% 99.80% 2024-05-10

Ár Nap Év Dátum
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10